Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.490	9.490	9.490	0	-0.03(-0.32%)
Dec 28, 2017	9.520	9.670	9.481	9.520	802,094	-0.07(-0.73%)
Dec 27, 2017	9.610	9.725	9.480	9.590	841,779	-0.03(-0.31%)
Dec 26, 2017	9.620	9.680	9.514	9.620	787,800	-0.08(-0.82%)
Dec 22, 2017	9.700	9.840	9.625	9.700	903,819	-0.06(-0.61%)
Dec 21, 2017	9.740	9.870	9.645	9.760	792,074	+0.05(+0.51%)
Dec 20, 2017	9.770	9.797	9.650	9.710	914,384	+0.01(+0.10%)
Dec 19, 2017	9.830	9.901	9.680	9.700	650,164	-0.15(-1.52%)
Dec 18, 2017	9.880	9.990	9.801	9.850	586,421	+0.06(+0.61%)
Dec 15, 2017	9.620	9.880	9.530	9.790	1,041,956	+0.13(+1.35%)
Dec 14, 2017	9.610	9.690	9.550	9.660	614,257	+0.05(+0.52%)
Dec 13, 2017	9.500	9.630	9.480	9.610	566,388	+0.07(+0.73%)
Dec 12, 2017	9.520	9.590	9.470	9.540	731,504	+0.00(+0.00%)
Dec 11, 2017	9.515	9.540	9.390	9.540	686,328	+0.10(+1.06%)
Dec 08, 2017	9.400	9.580	9.360	9.440	537,318	+0.07(+0.75%)
Dec 07, 2017	9.210	9.410	9.210	9.370	524,613	+0.12(+1.30%)
Dec 06, 2017	9.330	9.380	9.210	9.250	549,972	-0.13(-1.39%)
Dec 05, 2017	9.450	9.450	9.270	9.380	778,454	-0.38(-3.89%)
Dec 04, 2017	9.840	10.00	9.700	9.760	1,120,669	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.