Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.80	23.80	23.80	0	-0.12(-0.50%)
Dec 29, 2016	24.12	24.12	23.89	23.92	4,407	+0.01(+0.04%)
Dec 28, 2016	25.05	31.22	23.89	23.91	5,524	-0.18(-0.76%)
Dec 27, 2016	24.17	24.17	24.09	24.09	1,416	+0.10(+0.42%)
Dec 23, 2016		23.99	23.99	23.99	0	+0.20(+0.83%)
Dec 22, 2016	23.77	23.85	23.77	23.80	7,954	-0.05(-0.19%)
Dec 21, 2016	23.89	23.89	23.83	23.84	8,365	-0.08(-0.33%)
Dec 20, 2016	23.97	23.97	23.92	23.92	1,027	-0.03(-0.13%)
Dec 19, 2016	24.12	24.12	23.92	23.95	4,460	-0.11(-0.46%)
Dec 16, 2016	24.07	24.07	24.06	24.06	18,624	+0.09(+0.39%)
Dec 15, 2016	23.92	24.00	23.90	23.97	949	+0.10(+0.42%)
Dec 14, 2016	23.91	23.91	23.85	23.87	2,126	-0.18(-0.77%)
Dec 13, 2016	24.05	24.05	24.05	24.05	338	+0.27(+1.14%)
Dec 09, 2016				23.78	30	+0.31(+1.34%)
Dec 08, 2016	23.43	23.54	23.43	23.47	2,030	+0.09(+0.36%)
Dec 07, 2016	23.38	23.38	23.38	23.38	392	-0.18(-0.78%)
Dec 06, 2016	23.76	23.76	23.56	23.57	913	+0.01(+0.04%)
Dec 05, 2016	23.66	23.66	23.56	23.56	984	-0.07(-0.31%)
Dec 02, 2016	23.49	23.75	23.49	23.63	11,294	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.