Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.43	29.60	29.42	29.59	11,937	+0.43(+1.48%)
Dec 28, 2018	29.17	29.58	29.16	29.16	5,542	-0.02(-0.06%)
Dec 27, 2018	28.70	29.18	28.15	29.18	32,861	+0.27(+0.92%)
Dec 26, 2018	27.75	28.91	27.74	28.91	6,765	+1.19(+4.28%)
Dec 24, 2018	28.18	28.18	27.64	27.72	15,348	-0.59(-2.07%)
Dec 21, 2018	28.83	29.06	28.25	28.31	52,477	-0.41(-1.42%)
Dec 20, 2018	29.25	29.25	28.72	28.72	7,886	-0.64(-2.18%)
Dec 19, 2018	29.87	30.01	29.14	29.36	6,623	-0.44(-1.48%)
Dec 18, 2018	30.29	30.29	29.57	29.80	7,772	-0.22(-0.74%)
Dec 17, 2018	30.46	30.57	29.89	30.02	5,102	-0.68(-2.22%)
Dec 14, 2018	31.42	31.42	30.61	30.70	11,352	-0.94(-2.98%)
Dec 13, 2018	31.89	31.89	31.56	31.64	3,778	-0.10(-0.32%)
Dec 12, 2018	31.78	32.03	31.74	31.74	3,881	+0.31(+0.98%)
Dec 11, 2018	31.69	31.81	31.21	31.44	4,427	+0.05(+0.15%)
Dec 10, 2018	31.20	31.39	30.75	31.39	9,142	+0.12(+0.38%)
Dec 07, 2018	31.94	31.94	31.23	31.27	4,926	-0.59(-1.85%)
Dec 06, 2018	31.76	31.86	31.19	31.86	5,617	-0.41(-1.27%)
Dec 04, 2018	33.16	33.17	32.27	32.27	3,427	-0.82(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.