Indicators

Brookfield Business Partners LP (NY: BBU )

18.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.70	19.70	19.70	0	+0.11(+0.55%)
Dec 28, 2017	19.66	19.68	19.30	19.60	87,772	+0.10(+0.50%)
Dec 27, 2017	19.41	19.82	19.37	19.50	21,755	+0.23(+1.22%)
Dec 26, 2017	19.41	19.41	19.24	19.26	8,246	-0.14(-0.74%)
Dec 22, 2017	19.34	19.65	19.34	19.41	18,094	-0.02(-0.12%)
Dec 21, 2017	19.33	19.46	19.16	19.43	43,786	+0.28(+1.46%)
Dec 20, 2017	19.16	19.40	19.08	19.15	49,333	+0.30(+1.60%)
Dec 19, 2017	18.77	18.98	18.77	18.85	48,593	+0.09(+0.49%)
Dec 18, 2017	18.84	19.02	18.67	18.76	23,024	+0.04(+0.21%)
Dec 15, 2017	19.35	19.41	18.72	18.72	84,911	-0.56(-2.90%)
Dec 14, 2017	19.36	19.76	19.28	19.28	74,685	-0.13(-0.68%)
Dec 13, 2017	18.66	19.49	18.56	19.41	113,510	+0.73(+3.91%)
Dec 12, 2017	18.75	19.05	18.64	18.68	104,230	-0.05(-0.27%)
Dec 11, 2017	18.05	19.03	18.05	18.73	139,267	+0.74(+4.09%)
Dec 08, 2017	17.69	18.09	17.61	17.99	60,628	+0.27(+1.55%)
Dec 07, 2017	17.63	17.74	17.49	17.72	58,567	+0.03(+0.19%)
Dec 06, 2017	17.72	17.84	17.61	17.68	57,665	-0.06(-0.35%)
Dec 05, 2017	17.74	17.87	17.61	17.75	45,603	-0.06(-0.35%)
Dec 04, 2017	17.76	17.85	17.71	17.81	71,136	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.