Indicators

Valvoline Inc (NY: VVV )

42.50 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.87	22.87	22.87	0	+0.28(+1.25%)
Dec 28, 2017	22.49	22.63	22.43	22.59	631,168	+0.14(+0.61%)
Dec 27, 2017	22.44	22.63	22.30	22.45	1,186,509	+0.06(+0.29%)
Dec 26, 2017	22.41	22.58	22.27	22.39	898,997	-0.01(-0.04%)
Dec 22, 2017	22.49	22.50	22.35	22.40	1,491,249	+0.05(+0.20%)
Dec 21, 2017	22.12	22.42	21.98	22.35	2,193,106	+0.36(+1.62%)
Dec 20, 2017	22.45	22.45	21.98	22.00	2,277,612	-0.39(-1.75%)
Dec 19, 2017	22.39	22.44	22.27	22.39	1,158,350	+0.00(+0.00%)
Dec 18, 2017	22.52	22.54	22.34	22.39	1,795,671	+0.05(+0.20%)
Dec 15, 2017	22.38	22.48	22.30	22.34	3,039,629	-0.03(-0.12%)
Dec 14, 2017	22.34	22.56	22.32	22.37	1,616,050	+0.00(+0.00%)
Dec 13, 2017	22.45	22.50	22.31	22.37	1,317,991	-0.01(-0.04%)
Dec 12, 2017	22.47	22.52	22.29	22.38	1,666,929	+0.00(+0.00%)
Dec 11, 2017	22.28	22.56	22.28	22.38	1,877,530	-0.05(-0.20%)
Dec 08, 2017	22.40	22.62	22.38	22.43	1,399,513	+0.04(+0.16%)
Dec 07, 2017	22.40	22.44	22.24	22.39	1,259,268	+0.06(+0.29%)
Dec 06, 2017	21.99	22.48	21.96	22.33	1,503,085	+0.28(+1.28%)
Dec 05, 2017	22.12	22.60	21.99	22.04	3,330,928	-0.26(-1.15%)
Dec 04, 2017	22.58	22.58	22.25	22.30	2,718,070	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.