Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.82	25.82	25.82	0	-0.05(-0.19%)
Dec 28, 2017	25.95	26.05	25.79	25.87	7,884	-0.13(-0.51%)
Dec 27, 2017	25.80	26.00	25.80	26.00	2,981	-0.02(-0.08%)
Dec 26, 2017	25.89	26.04	25.74	26.02	14,191	+0.27(+1.03%)
Dec 22, 2017	25.67	25.75	25.61	25.75	3,714	-0.00(-0.01%)
Dec 21, 2017	25.75	25.76	25.72	25.76	2,910	+0.06(+0.24%)
Dec 20, 2017	25.85	25.85	25.66	25.70	2,711	-0.13(-0.49%)
Dec 19, 2017	25.77	25.90	25.73	25.82	9,444	-0.06(-0.23%)
Dec 18, 2017	25.80	25.89	25.74	25.88	4,261	+0.04(+0.15%)
Dec 15, 2017	25.75	25.84	25.62	25.84	30,324	+0.24(+0.92%)
Dec 14, 2017	25.71	25.84	25.61	25.61	20,326	-0.41(-1.59%)
Dec 13, 2017	26.03	26.08	25.95	26.02	10,255	-0.10(-0.39%)
Dec 12, 2017	26.07	26.18	26.07	26.12	25,967	+0.11(+0.43%)
Dec 11, 2017	25.99	26.19	25.97	26.01	18,749	+0.07(+0.26%)
Dec 08, 2017	26.00	26.00	25.94	25.94	1,258	-0.03(-0.11%)
Dec 07, 2017	25.90	25.97	25.90	25.97	2,878	+0.07(+0.27%)
Dec 06, 2017	25.83	26.05	25.83	25.90	8,180	-0.05(-0.19%)
Dec 05, 2017	26.07	26.10	25.95	25.95	8,496	-0.15(-0.57%)
Dec 04, 2017		26.17	26.00	26.10	38,641	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.