Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.47	24.56	24.29	24.41	11,574	-0.02(-0.08%)
Dec 28, 2018	24.61	24.61	24.39	24.43	4,670	+0.05(+0.20%)
Dec 27, 2018	24.33	24.55	24.33	24.38	8,187	-0.19(-0.76%)
Dec 26, 2018	24.38	24.82	24.38	24.56	35,653	+0.39(+1.63%)
Dec 24, 2018	24.22	24.22	24.00	24.17	3,046	-0.03(-0.12%)
Dec 21, 2018	24.00	24.46	24.00	24.20	24,977	+0.20(+0.82%)
Dec 20, 2018	23.79	24.35	23.79	24.00	18,556	+0.11(+0.45%)
Dec 19, 2018	23.88	24.38	23.88	23.89	7,000	-0.04(-0.16%)
Dec 18, 2018	23.79	23.98	23.79	23.93	11,180	+0.06(+0.24%)
Dec 17, 2018	24.18	24.18	23.77	23.88	12,298	-0.32(-1.34%)
Dec 14, 2018	24.33	24.43	23.95	24.20	7,411	-0.08(-0.32%)
Dec 13, 2018	24.39	24.62	24.11	24.28	6,137	-0.38(-1.53%)
Dec 12, 2018	24.44	24.74	24.44	24.65	6,447	+0.19(+0.78%)
Dec 11, 2018	24.53	24.57	24.45	24.46	7,401	+0.03(+0.12%)
Dec 10, 2018	24.44	24.57	24.44	24.44	4,014	+0.01(+0.04%)
Dec 07, 2018	24.58	24.59	24.43	24.43	3,147	-0.05(-0.19%)
Dec 06, 2018	24.58	24.59	24.33	24.47	11,202	-0.05(-0.22%)
Dec 04, 2018	24.62	24.70	24.46	24.52	12,285	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.