Indicators

S&P Retail SPDR (NY: XRT )

75.44 -0.59 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.86	26.60	25.83	26.56	9,869,165	+0.62(+2.41%)
Dec 28, 2012	25.86	26.17	25.80	25.94	7,996,439	-0.13(-0.51%)
Dec 27, 2012	26.04	26.10	25.59	26.07	14,527,514	+0.06(+0.21%)
Dec 26, 2012	26.48	26.52	25.95	26.01	16,325,070	-0.46(-1.74%)
Dec 24, 2012	26.62	26.62	26.45	26.47	947,105	-0.05(-0.18%)
Dec 21, 2012	26.32	26.58	26.09	26.52	13,042,650	-0.24(-0.91%)
Dec 20, 2012	26.80	26.87	26.64	26.76	8,166,941	-0.05(-0.19%)
Dec 19, 2012	26.85	27.08	26.81	26.81	5,925,554	-0.06(-0.24%)
Dec 18, 2012	26.77	27.00	26.61	26.88	14,858,489	+0.26(+0.97%)
Dec 17, 2012	26.23	26.62	26.20	26.62	5,810,222	+0.43(+1.64%)
Dec 14, 2012	26.04	26.37	26.04	26.19	8,835,564	-0.11(-0.42%)
Dec 13, 2012	26.40	26.56	26.21	26.30	8,093,044	+0.00(+0.02%)
Dec 12, 2012	26.63	26.63	26.24	26.29	8,515,494	-0.13(-0.51%)
Dec 11, 2012	26.48	26.72	26.35	26.43	6,624,673	+0.09(+0.34%)
Dec 10, 2012	26.38	26.54	26.27	26.34	14,920,935	-0.14(-0.54%)
Dec 07, 2012	26.71	26.71	26.34	26.48	6,495,742	+0.01(+0.05%)
Dec 06, 2012	26.45	26.61	26.30	26.47	5,776,628	+0.08(+0.30%)
Dec 05, 2012	26.43	26.61	26.21	26.39	6,491,364	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.