Indicators

S&P Retail SPDR (NY: XRT )

74.79 -1.06 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.99	26.73	25.96	26.69	9,820,407	+0.63(+2.41%)
Dec 28, 2012	25.99	26.30	25.93	26.06	7,956,933	-0.13(-0.51%)
Dec 27, 2012	26.17	26.23	25.72	26.20	14,455,742	+0.06(+0.21%)
Dec 26, 2012	26.61	26.65	26.08	26.14	16,244,417	-0.46(-1.74%)
Dec 24, 2012	26.75	26.75	26.59	26.60	942,426	-0.05(-0.18%)
Dec 21, 2012	26.45	26.71	26.22	26.65	12,978,214	-0.25(-0.91%)
Dec 20, 2012	26.94	27.00	26.77	26.90	8,126,592	-0.05(-0.19%)
Dec 19, 2012	26.98	27.21	26.95	26.95	5,896,279	-0.06(-0.24%)
Dec 18, 2012	26.91	27.14	26.75	27.01	14,785,081	+0.26(+0.97%)
Dec 17, 2012	26.36	26.75	26.33	26.75	5,781,517	+0.43(+1.64%)
Dec 14, 2012	26.17	26.50	26.17	26.32	8,791,912	-0.11(-0.42%)
Dec 13, 2012	26.53	26.69	26.34	26.43	8,053,061	+0.00(+0.02%)
Dec 12, 2012	26.76	26.76	26.37	26.42	8,473,423	-0.14(-0.51%)
Dec 11, 2012	26.61	26.85	26.48	26.56	6,591,944	+0.09(+0.34%)
Dec 10, 2012	26.51	26.67	26.40	26.47	14,847,218	-0.14(-0.54%)
Dec 07, 2012	26.84	26.84	26.47	26.61	6,463,650	+0.01(+0.05%)
Dec 06, 2012	26.58	26.74	26.43	26.60	5,748,089	+0.08(+0.30%)
Dec 05, 2012	26.56	26.74	26.34	26.52	6,459,294	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.