Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4950 +0.0144 (+3.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.380 2.600 2.340 2.600 209,400 +0.21(+8.79%)
Dec 30, 2019 2.300 2.400 2.300 2.390 155,194 +0.10(+4.37%)
Dec 27, 2019 2.320 2.320 2.260 2.290 103,300 +0.00(+0.00%)
Dec 26, 2019 2.300 2.310 2.250 2.290 116,858 +0.04(+1.78%)
Dec 24, 2019 2.200 2.270 2.110 2.250 74,900 -0.01(-0.44%)
Dec 23, 2019 2.320 2.370 2.220 2.260 124,045 -0.11(-4.53%)
Dec 20, 2019 2.320 2.430 2.250 2.367 539,700 +0.21(+9.60%)
Dec 19, 2019 2.170 2.210 2.140 2.160 133,074 -0.02(-1.14%)
Dec 18, 2019 2.260 2.280 2.130 2.185 160,867 -0.06(-2.89%)
Dec 17, 2019 2.070 2.270 2.010 2.250 244,399 +0.19(+9.22%)
Dec 16, 2019 2.100 2.105 1.970 2.060 289,938 +0.01(+0.49%)
Dec 13, 2019 2.090 2.160 2.020 2.050 125,400 -0.02(-0.97%)
Dec 12, 2019 1.920 2.070 1.920 2.070 254,491 +0.15(+7.81%)
Dec 11, 2019 1.950 1.970 1.920 1.920 59,031 -0.02(-1.03%)
Dec 10, 2019 1.950 1.980 1.910 1.940 112,887 -0.01(-0.51%)
Dec 09, 2019 1.960 1.979 1.930 1.950 65,429 -0.01(-0.51%)
Dec 06, 2019 1.950 1.960 1.912 1.960 67,600 +0.04(+2.08%)
Dec 05, 2019 1.810 1.920 1.810 1.920 48,101 +0.11(+6.08%)
Dec 04, 2019 1.780 1.820 1.770 1.810 58,053 +0.02(+1.12%)
Dec 03, 2019 1.800 1.810 1.760 1.790 44,113 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.