Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.04 10.05 9.970 10.04 12,900 +0.16(+1.62%)
Dec 30, 2019 10.70 10.70 9.880 9.880 9,734 -0.68(-6.44%)
Dec 27, 2019 10.70 11.71 10.35 10.56 26,300 +0.20(+1.93%)
Dec 26, 2019 10.45 10.45 10.25 10.36 1,369 +0.36(+3.60%)
Dec 24, 2019 9.950 10.00 9.950 10.00 1,000 +0.27(+2.77%)
Dec 23, 2019 9.750 9.880 9.650 9.730 16,123 -0.25(-2.51%)
Dec 20, 2019 9.900 9.990 9.662 9.980 20,000 +0.10(+1.01%)
Dec 19, 2019 9.045 10.23 9.045 9.880 21,148 -0.08(-0.80%)
Dec 18, 2019 9.890 9.960 9.570 9.960 15,889 +0.33(+3.43%)
Dec 17, 2019 9.116 9.810 9.116 9.630 14,163 -0.19(-1.93%)
Dec 16, 2019 9.600 9.820 9.498 9.820 10,402 +0.17(+1.76%)
Dec 13, 2019 9.650 9.760 9.620 9.650 3,400 -0.21(-2.13%)
Dec 12, 2019 9.940 9.980 9.630 9.860 38,312 -0.10(-1.00%)
Dec 11, 2019 9.820 9.980 9.619 9.960 8,428 +0.02(+0.20%)
Dec 10, 2019 9.700 9.950 9.658 9.940 14,884 +0.21(+2.16%)
Dec 09, 2019 9.870 9.870 9.340 9.730 16,422 +0.11(+1.14%)
Dec 06, 2019 9.690 9.900 9.420 9.620 11,200 +0.18(+1.91%)
Dec 05, 2019 9.650 9.650 9.440 9.440 1,368 -0.49(-4.93%)
Dec 04, 2019 9.860 10.00 9.680 9.930 29,674 +0.11(+1.12%)
Dec 03, 2019 9.680 9.910 9.545 9.820 13,379 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.