Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.61 -0.38 (-0.97%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.61	20.61	20.35	20.49	788,735	+0.08(+0.37%)
Dec 28, 2018	20.52	20.54	20.35	20.41	461,257	-0.10(-0.49%)
Dec 27, 2018	20.13	20.53	19.99	20.51	834,758	+0.30(+1.46%)
Dec 26, 2018	19.73	20.24	19.63	20.21	725,310	+0.52(+2.62%)
Dec 24, 2018	20.16	20.16	19.69	19.70	386,922	-0.48(-2.39%)
Dec 21, 2018	20.59	20.66	20.16	20.18	769,708	-0.53(-2.57%)
Dec 20, 2018	20.87	20.93	20.69	20.71	2,380,233	-0.14(-0.65%)
Dec 19, 2018	21.16	21.32	20.82	20.85	1,130,843	-0.03(-0.16%)
Dec 18, 2018	20.85	20.92	20.76	20.88	2,022,286	+0.24(+1.17%)
Dec 17, 2018	20.86	20.86	20.58	20.64	873,454	-0.17(-0.80%)
Dec 14, 2018	20.83	20.95	20.81	20.81	3,638,529	-0.33(-1.54%)
Dec 13, 2018	21.19	21.24	21.08	21.13	565,068	-0.03(-0.12%)
Dec 12, 2018	20.98	21.24	20.98	21.16	898,032	+0.55(+2.68%)
Dec 11, 2018	20.78	20.78	20.49	20.61	664,065	-0.03(-0.12%)
Dec 10, 2018	20.72	20.75	20.42	20.63	611,506	-0.04(-0.20%)
Dec 07, 2018	20.99	21.08	20.64	20.68	645,945	-0.31(-1.47%)
Dec 06, 2018	20.83	20.98	20.62	20.98	689,096	-0.02(-0.08%)
Dec 04, 2018	21.59	21.59	20.97	21.00	629,904	-0.71(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.