Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

22.00 -0.10 (-0.45%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.04	22.07	22.02	22.04	14,757	-0.03(-0.16%)
Dec 28, 2023	22.11	22.12	22.07	22.08	6,446	-0.06(-0.25%)
Dec 27, 2023	22.07	22.14	22.07	22.13	5,786	+0.14(+0.66%)
Dec 26, 2023	21.97	22.01	21.97	21.99	14,469	+0.03(+0.16%)
Dec 22, 2023	21.97	21.97	21.96	21.96	7,989	-0.03(-0.14%)
Dec 21, 2023	22.04	22.04	21.96	21.99	35,499	+0.01(+0.03%)
Dec 20, 2023	21.96	21.98	21.93	21.98	7,458	+0.07(+0.33%)
Dec 19, 2023	21.94	21.94	21.90	21.91	56,785	+0.03(+0.13%)
Dec 18, 2023	21.87	21.90	21.86	21.88	17,931	-0.06(-0.26%)
Dec 15, 2023	21.94	21.97	21.91	21.93	13,302	-0.04(-0.18%)
Dec 14, 2023	21.93	22.01	21.93	21.98	19,036	+0.17(+0.79%)
Dec 13, 2023	21.53	21.80	21.53	21.80	35,243	+0.30(+1.39%)
Dec 12, 2023	21.47	21.52	21.47	21.50	24,603	+0.03(+0.16%)
Dec 11, 2023	21.43	21.47	21.41	21.47	34,956	-0.00(-0.00%)
Dec 08, 2023	21.48	21.48	21.43	21.47	14,999	-0.10(-0.46%)
Dec 07, 2023	21.53	21.59	21.52	21.57	122,728	+0.02(+0.09%)
Dec 06, 2023	21.75	21.75	21.53	21.55	14,247	+0.05(+0.25%)
Dec 05, 2023	21.51	21.51	21.48	21.50	10,448	+0.12(+0.57%)
Dec 04, 2023	21.38	21.40	21.34	21.37	68,990	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.