Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.12	11.12	10.12	10.62	68,962	-0.12(-1.16%)
Dec 28, 2018	10.80	10.87	10.02	10.74	50,106	+0.23(+2.21%)
Dec 27, 2018	11.12	11.37	9.997	10.51	42,400	-0.69(-6.20%)
Dec 26, 2018	10.87	11.24	9.742	11.20	80,889	+0.71(+6.79%)
Dec 24, 2018	11.37	11.43	9.992	10.49	83,094	-0.87(-7.69%)
Dec 21, 2018	11.24	11.62	10.74	11.37	117,051	+0.25(+2.25%)
Dec 20, 2018	11.24	11.92	10.80	11.12	86,555	-0.12(-1.11%)
Dec 19, 2018	12.11	12.49	11.24	11.24	172,439	-1.00(-8.16%)
Dec 18, 2018	13.24	13.36	12.11	12.24	140,063	-0.87(-6.67%)
Dec 17, 2018	14.11	14.49	12.86	13.11	130,994	-1.12(-7.89%)
Dec 14, 2018	15.11	15.11	14.24	14.24	40,618	-1.00(-6.56%)
Dec 13, 2018	15.74	15.86	14.61	15.24	34,136	-0.37(-2.40%)
Dec 12, 2018	15.24	15.61	14.99	15.61	34,851	+0.62(+4.17%)
Dec 11, 2018	15.11	15.36	14.74	14.99	31,631	+0.12(+0.84%)
Dec 10, 2018	15.11	15.24	14.36	14.86	27,485	-0.25(-1.65%)
Dec 07, 2018	14.61	15.24	14.61	15.11	43,396	+0.50(+3.42%)
Dec 06, 2018	15.24	15.36	14.36	14.61	79,966	-0.87(-5.64%)
Dec 04, 2018	15.49	15.61	15.11	15.49	35,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.