Indicators

Navios Maritime Partners LP (NY: NMM )

48.91 +0.27 (+0.56%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.91	27.96	27.46	27.88	92,603	-0.03(-0.11%)
Dec 28, 2023	27.81	28.22	27.81	27.91	48,254	-0.08(-0.29%)
Dec 27, 2023	27.92	28.10	27.82	27.99	62,415	+0.01(+0.04%)
Dec 26, 2023	28.47	28.47	27.92	27.98	117,112	-0.44(-1.54%)
Dec 22, 2023	28.17	28.64	28.17	28.42	120,549	+0.36(+1.28%)
Dec 21, 2023	27.63	28.08	27.51	28.06	81,659	+0.47(+1.70%)
Dec 20, 2023	27.53	28.17	27.30	27.59	146,249	+0.10(+0.36%)
Dec 19, 2023	26.98	27.52	26.74	27.49	141,181	+0.50(+1.85%)
Dec 18, 2023	27.59	27.70	26.90	26.99	200,787	-0.24(-0.88%)
Dec 15, 2023	27.04	27.39	26.86	27.23	145,427	+0.31(+1.15%)
Dec 14, 2023	26.13	27.01	26.13	26.92	147,576	+0.88(+3.37%)
Dec 13, 2023	25.22	26.12	24.79	26.05	186,548	+0.75(+2.96%)
Dec 12, 2023	25.03	25.39	24.72	25.30	103,863	+0.13(+0.51%)
Dec 11, 2023	25.50	25.50	25.09	25.17	190,372	-0.29(-1.14%)
Dec 08, 2023	25.22	25.68	25.22	25.46	56,901	+0.10(+0.39%)
Dec 07, 2023	25.44	25.50	25.06	25.36	105,036	-0.16(-0.63%)
Dec 06, 2023	25.61	26.00	25.38	25.52	156,986	-0.09(-0.35%)
Dec 05, 2023	25.49	25.61	24.94	25.61	152,300	-0.09(-0.35%)
Dec 04, 2023	25.82	26.05	25.52	25.70	112,158	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.