Indicators

Cadence Bank (NY: CADE )

28.15 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.34	13.44	12.88	13.18	4,140,100	-0.07(-0.53%)
Dec 28, 2018	13.33	13.54	13.21	13.25	1,381,986	-0.10(-0.76%)
Dec 27, 2018	13.33	13.48	12.91	13.35	2,068,526	-0.19(-1.39%)
Dec 26, 2018	12.79	13.60	12.67	13.54	4,704,670	+0.75(+5.83%)
Dec 24, 2018	13.26	13.35	12.74	12.79	1,637,296	-0.71(-5.29%)
Dec 21, 2018	13.81	14.04	13.44	13.51	3,764,329	-0.47(-3.37%)
Dec 20, 2018	13.68	14.21	13.63	13.98	3,588,560	+0.23(+1.66%)
Dec 19, 2018	14.12	14.39	13.63	13.75	2,104,768	-0.37(-2.61%)
Dec 18, 2018	14.30	14.49	13.90	14.12	1,799,840	-0.17(-1.21%)
Dec 17, 2018	14.71	14.85	14.24	14.29	2,120,451	-0.50(-3.40%)
Dec 14, 2018	14.92	15.33	14.78	14.80	2,367,954	-0.26(-1.72%)
Dec 13, 2018	15.42	15.59	15.00	15.05	1,728,964	-0.46(-2.99%)
Dec 12, 2018	15.42	15.82	15.26	15.52	2,745,258	+0.33(+2.17%)
Dec 11, 2018	15.34	15.67	15.09	15.19	1,772,666	-0.07(-0.46%)
Dec 10, 2018	15.50	15.66	15.13	15.26	1,850,143	-0.17(-1.12%)
Dec 07, 2018	15.36	15.78	15.13	15.43	1,827,155	+0.05(+0.31%)
Dec 06, 2018	15.17	15.42	14.79	15.38	3,675,374	-0.08(-0.51%)
Dec 04, 2018	16.27	16.30	15.26	15.46	3,024,375	-0.86(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.