Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.28	20.43	19.74	20.36	131,040	+0.28(+1.37%)
Dec 28, 2018	19.83	20.58	19.52	20.09	188,796	+0.40(+2.05%)
Dec 27, 2018	19.21	19.69	18.81	19.68	131,383	-0.12(-0.60%)
Dec 26, 2018	18.84	19.85	18.14	19.80	217,831	+1.15(+6.18%)
Dec 24, 2018	18.70	18.99	18.28	18.65	118,961	-0.36(-1.92%)
Dec 21, 2018	19.21	19.34	18.70	19.01	1,088,723	-0.39(-2.03%)
Dec 20, 2018	20.56	20.77	19.17	19.41	367,790	-1.37(-6.59%)
Dec 19, 2018	21.45	22.05	20.73	20.78	391,168	-0.49(-2.32%)
Dec 18, 2018	22.61	22.61	21.06	21.27	260,810	-1.34(-5.93%)
Dec 17, 2018	22.92	23.67	22.40	22.61	380,271	-0.30(-1.29%)
Dec 14, 2018	23.67	24.21	22.85	22.91	369,674	-1.73(-7.04%)
Dec 13, 2018	24.93	24.93	24.17	24.64	244,439	-0.26(-1.03%)
Dec 12, 2018	24.95	25.54	24.46	24.90	198,602	+0.39(+1.61%)
Dec 11, 2018	25.11	25.11	24.08	24.50	205,410	-0.10(-0.40%)
Dec 10, 2018	24.81	25.26	24.17	24.60	223,316	-0.55(-2.19%)
Dec 07, 2018	24.94	25.68	24.77	25.15	250,814	+0.89(+3.65%)
Dec 06, 2018	25.02	25.02	23.08	24.27	388,618	-1.46(-5.67%)
Dec 04, 2018	26.96	27.06	25.67	25.72	228,686	-1.33(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.