Indicators

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.01	11.01	11.01	0	+0.18(+1.63%)
Dec 28, 2017	10.93	10.99	10.72	10.83	137,180	-0.09(-0.81%)
Dec 27, 2017	10.93	10.95	10.82	10.92	119,865	-0.06(-0.57%)
Dec 26, 2017	11.04	11.04	10.84	10.98	84,151	-0.06(-0.51%)
Dec 22, 2017	10.98	11.12	10.60	11.04	267,531	-0.06(-0.57%)
Dec 21, 2017	11.09	11.15	10.79	11.10	130,974	-0.13(-1.18%)
Dec 20, 2017	11.30	11.47	11.18	11.24	229,611	-0.13(-1.11%)
Dec 19, 2017	11.58	11.77	11.20	11.36	242,155	-0.22(-1.91%)
Dec 18, 2017	11.60	11.68	11.52	11.58	146,985	+0.03(+0.27%)
Dec 15, 2017	11.69	11.72	11.52	11.55	153,295	-0.13(-1.08%)
Dec 14, 2017	11.64	11.84	11.61	11.68	161,735	+0.07(+0.60%)
Dec 13, 2017	11.73	11.95	11.51	11.61	128,059	-0.02(-0.16%)
Dec 12, 2017	11.52	11.68	11.42	11.63	317,994	+0.14(+1.21%)
Dec 11, 2017	11.44	11.61	11.42	11.49	103,023	+0.06(+0.55%)
Dec 08, 2017	11.41	11.46	11.31	11.42	117,615	-0.02(-0.17%)
Dec 07, 2017	11.38	11.64	11.33	11.44	256,628	+0.08(+0.72%)
Dec 06, 2017	11.63	11.63	11.34	11.36	54,152	-0.31(-2.65%)
Dec 05, 2017	11.36	11.67	11.31	11.67	108,020	+0.33(+2.95%)
Dec 04, 2017		11.62	11.34	11.34	63,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.