Indicators

Cel-Sci Corp (NY: CVM )

1.290 -0.010 (-0.77%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.890	1.890	1.890	0	+0.04(+2.15%)
Dec 28, 2017	1.880	1.880	1.846	1.850	58,595	-0.01(-0.54%)
Dec 27, 2017	1.880	1.900	1.859	1.860	69,066	-0.03(-1.59%)
Dec 26, 2017	1.870	1.922	1.870	1.890	100,143	+0.00(+0.00%)
Dec 22, 2017	1.810	1.900	1.800	1.890	55,985	+0.10(+5.59%)
Dec 21, 2017	1.850	1.865	1.790	1.790	96,360	-0.07(-3.77%)
Dec 20, 2017	2.070	2.070	1.800	1.860	215,405	-0.14(-7.13%)
Dec 19, 2017	1.970	2.090	1.950	2.003	378,686	+0.04(+1.80%)
Dec 18, 2017	1.850	2.020	1.840	1.968	355,283	+0.13(+6.92%)
Dec 15, 2017	1.850	1.860	1.840	1.840	67,587	-0.02(-1.05%)
Dec 14, 2017	1.860	1.870	1.810	1.860	46,173	+0.02(+1.34%)
Dec 13, 2017	1.790	1.850	1.770	1.835	86,542	+0.06(+3.67%)
Dec 12, 2017	1.920	1.924	1.770	1.770	186,786	-0.13(-6.66%)
Dec 11, 2017	1.790	1.899	1.770	1.896	315,691	+0.09(+5.06%)
Dec 08, 2017	1.750	1.820	1.750	1.805	94,619	+0.04(+2.56%)
Dec 07, 2017	1.790	1.910	1.750	1.760	305,807	-0.03(-1.68%)
Dec 06, 2017	1.770	1.820	1.730	1.790	77,714	+0.01(+0.56%)
Dec 05, 2017	1.794	1.800	1.760	1.780	33,095	-0.04(-2.20%)
Dec 04, 2017	1.850	1.860	1.770	1.820	102,542	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.