Indicators

Cel-Sci Corp (NY: CVM )

1.230 -0.040 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.950	3.050	2.820	2.870	209,400	-0.02(-0.69%)
Dec 28, 2018	3.000	3.020	2.850	2.890	190,700	+0.03(+1.05%)
Dec 27, 2018	3.100	3.130	2.760	2.860	222,243	-0.20(-6.54%)
Dec 26, 2018	2.930	3.088	2.930	3.060	147,961	+0.11(+3.73%)
Dec 24, 2018	2.890	3.000	2.840	2.950	138,200	+0.11(+3.87%)
Dec 21, 2018	2.750	2.880	2.750	2.840	141,000	+0.10(+3.65%)
Dec 20, 2018	2.700	2.800	2.700	2.740	240,452	-0.01(-0.36%)
Dec 19, 2018	2.740	2.850	2.690	2.750	140,663	+0.04(+1.48%)
Dec 18, 2018	2.850	3.000	2.710	2.710	183,908	-0.10(-3.56%)
Dec 17, 2018	3.080	3.090	2.790	2.810	248,594	-0.24(-7.87%)
Dec 14, 2018	2.990	3.130	2.980	3.050	153,500	+0.08(+2.69%)
Dec 13, 2018	3.210	3.230	2.910	2.970	227,574	-0.24(-7.48%)
Dec 12, 2018	3.240	3.240	3.200	3.210	93,180	+0.00(+0.00%)
Dec 11, 2018	3.270	3.300	3.180	3.210	228,893	+0.05(+1.58%)
Dec 10, 2018	3.150	3.248	3.050	3.160	208,838	+0.08(+2.60%)
Dec 07, 2018	3.130	3.190	3.060	3.080	138,900	-0.02(-0.65%)
Dec 06, 2018	3.180	3.250	3.100	3.100	167,391	-0.12(-3.73%)
Dec 04, 2018	3.500	3.510	3.140	3.220	302,800	-0.26(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.