Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.660 9.150 8.560 9.150 1,061,200 +0.49(+5.66%)
Dec 30, 2019 8.500 8.710 8.310 8.660 491,357 +0.08(+0.93%)
Dec 27, 2019 8.350 8.720 8.160 8.580 541,500 +0.12(+1.42%)
Dec 26, 2019 8.860 9.000 8.340 8.460 813,050 -0.49(-5.47%)
Dec 24, 2019 8.910 9.310 8.800 8.950 1,153,300 -0.60(-6.28%)
Dec 23, 2019 9.190 9.740 9.050 9.550 956,841 +0.41(+4.49%)
Dec 20, 2019 8.950 9.220 8.840 9.140 560,500 +0.22(+2.47%)
Dec 19, 2019 9.050 9.400 8.810 8.920 784,799 -0.32(-3.46%)
Dec 18, 2019 8.400 9.360 8.400 9.240 1,169,561 +0.79(+9.35%)
Dec 17, 2019 7.670 8.480 7.670 8.450 886,657 +0.52(+6.56%)
Dec 16, 2019 7.590 7.930 7.570 7.930 426,003 +0.19(+2.45%)
Dec 13, 2019 7.640 7.740 7.510 7.740 322,300 +0.08(+1.04%)
Dec 12, 2019 7.520 7.710 7.500 7.660 281,995 -0.06(-0.78%)
Dec 11, 2019 7.700 7.780 7.530 7.720 315,033 -0.05(-0.64%)
Dec 10, 2019 7.670 7.860 7.650 7.770 308,532 +0.04(+0.52%)
Dec 09, 2019 7.660 7.850 7.570 7.730 462,720 -0.10(-1.28%)
Dec 06, 2019 7.650 7.880 7.530 7.830 423,200 +0.07(+0.90%)
Dec 05, 2019 7.570 7.900 7.570 7.760 586,380 +0.09(+1.17%)
Dec 04, 2019 7.540 7.670 7.520 7.670 333,436 +0.00(+0.00%)
Dec 03, 2019 7.310 7.680 7.310 7.670 411,973 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.