Indicators

Cel-Sci Corp (NY: CVM )

1.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.800	2.870	2.710	2.720	617,827	-0.12(-4.23%)
Dec 28, 2023	2.980	3.150	2.740	2.840	613,155	-0.15(-5.02%)
Dec 27, 2023	3.140	3.230	2.920	2.990	716,257	-0.08(-2.61%)
Dec 26, 2023	2.770	3.220	2.770	3.070	976,075	+0.32(+11.64%)
Dec 22, 2023	2.770	2.800	2.690	2.750	250,285	+0.08(+3.00%)
Dec 21, 2023	2.770	2.800	2.610	2.670	240,777	-0.05(-1.84%)
Dec 20, 2023	2.770	2.870	2.650	2.720	376,368	-0.02(-0.73%)
Dec 19, 2023	2.670	2.790	2.510	2.740	472,446	+0.07(+2.62%)
Dec 18, 2023	2.750	2.800	2.649	2.670	191,230	-0.07(-2.55%)
Dec 15, 2023	2.840	2.890	2.680	2.740	609,784	-0.09(-3.18%)
Dec 14, 2023	2.890	2.922	2.750	2.830	311,620	+0.04(+1.43%)
Dec 13, 2023	2.650	2.810	2.560	2.790	471,071	+0.16(+6.08%)
Dec 12, 2023	2.700	2.720	2.630	2.630	272,916	-0.08(-2.95%)
Dec 11, 2023	2.650	2.730	2.560	2.710	277,489	+0.05(+1.88%)
Dec 08, 2023	2.620	2.790	2.620	2.660	309,570	+0.06(+2.31%)
Dec 07, 2023	2.680	2.750	2.600	2.600	245,139	-0.06(-2.26%)
Dec 06, 2023	2.900	2.900	2.630	2.660	569,837	-0.19(-6.67%)
Dec 05, 2023	2.810	2.950	2.740	2.850	786,404	+0.05(+1.79%)
Dec 04, 2023	2.150	2.940	2.140	2.800	2,893,122	+0.73(+35.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.