Indicators

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.00(+0.00%)
Dec 28, 2017	27.49	27.49	27.49	27.49	0	-0.31(-1.11%)
Dec 27, 2017	27.81	27.75	27.75	27.80	400	+0.05(+0.16%)
Dec 26, 2017	27.66	27.75	27.66	27.75	1,160	+0.39(+1.43%)
Dec 22, 2017	27.36	27.36	27.36	27.36	0	+0.00(+0.00%)
Dec 21, 2017	27.36	27.36	27.36	27.36	0	+0.00(+0.00%)
Dec 20, 2017	27.36	27.36	27.36	27.36	0	+0.00(+0.00%)
Dec 19, 2017	27.38	27.38	27.36	27.36	500	-0.12(-0.44%)
Dec 18, 2017	27.52	27.52	27.48	27.48	801	+0.22(+0.81%)
Dec 15, 2017	27.29	27.33	27.20	27.26	4,492	+0.02(+0.07%)
Dec 14, 2017	27.28	27.28	27.22	27.24	1,288	+0.01(+0.05%)
Dec 13, 2017	27.20	27.23	27.19	27.23	2,204	+0.33(+1.21%)
Dec 12, 2017	26.86	26.90	26.86	26.90	2,582	-0.17(-0.61%)
Dec 11, 2017	27.07	27.07	27.07	27.07	116	+0.12(+0.43%)
Dec 08, 2017	26.92	26.97	26.84	26.95	5,447	+0.15(+0.56%)
Dec 07, 2017	26.69	26.83	26.69	26.80	1,018	+0.00(+0.00%)
Dec 06, 2017	26.97	26.97	26.80	26.80	305	-0.47(-1.74%)
Dec 05, 2017	27.27	27.27	27.27	27.27	101	+0.11(+0.42%)
Dec 04, 2017	27.16	27.16	27.16	27.16	666	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.