Indicators

China Green Agriculture (NY: CGA )

2.677 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.96	34.48	31.96	34.36	24,205	+1.95(+6.01%)
Dec 29, 2011	30.35	33.10	30.02	32.42	19,054	+1.03(+3.28%)
Dec 28, 2011	31.84	31.84	29.90	31.39	17,371	-0.92(-2.84%)
Dec 27, 2011	31.73	32.30	30.93	32.30	51,050	-0.23(-0.70%)
Dec 23, 2011	32.42	33.68	32.42	32.53	12,436	-0.46(-1.39%)
Dec 21, 2011	33.91	33.91	31.94	32.99	11,026	-0.46(-1.37%)
Dec 20, 2011	33.79	34.15	32.31	33.45	13,098	-0.80(-2.34%)
Dec 19, 2011	33.91	34.59	33.91	34.25	13,930	-0.34(-0.99%)
Dec 16, 2011	33.91	34.94	33.79	34.59	8,771	+0.69(+2.03%)
Dec 15, 2011	34.13	34.71	33.22	33.91	7,399	-0.11(-0.34%)
Dec 14, 2011	35.74	35.74	32.99	34.02	12,147	-2.06(-5.71%)
Dec 13, 2011	35.74	37.23	35.74	36.08	14,354	+0.92(+2.61%)
Dec 12, 2011	34.36	37.11	34.36	35.17	15,690	+0.87(+2.52%)
Dec 09, 2011	34.48	35.51	33.22	34.30	26,653	-0.29(-0.85%)
Dec 08, 2011	36.20	36.20	34.59	34.59	16,444	-1.49(-4.13%)
Dec 07, 2011	37.00	37.23	35.62	36.08	14,176	-1.03(-2.78%)
Dec 06, 2011	37.00	37.57	36.77	37.11	6,907	-0.46(-1.22%)
Dec 05, 2011	38.49	39.17	37.00	37.57	14,074	-0.80(-2.09%)
Dec 02, 2011	38.95	39.40	37.46	38.37	10,294	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.