Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.600 3.600 3.600 2,391,984 +0.59(+19.60%)
Dec 30, 2020 2.530 3.680 2.500 3.010 2,391,984 +0.49(+19.44%)
Dec 29, 2020 2.620 2.620 2.450 2.520 17,080 -0.10(-3.82%)
Dec 28, 2020 2.700 2.730 2.550 2.620 33,731 +0.02(+0.77%)
Dec 24, 2020 2.710 2.710 2.580 2.600 14,100 -0.11(-4.06%)
Dec 23, 2020 2.660 2.840 2.660 2.710 76,983 -0.15(-5.24%)
Dec 22, 2020 2.720 2.960 2.660 2.860 72,691 +0.15(+5.54%)
Dec 21, 2020 2.740 2.780 2.460 2.710 156,403 -0.17(-5.90%)
Dec 18, 2020 2.380 3.620 2.370 2.880 2,511,000 +0.54(+23.08%)
Dec 17, 2020 2.350 2.350 2.270 2.340 15,866 +0.05(+2.18%)
Dec 16, 2020 2.290 2.370 2.260 2.290 5,995 -0.10(-4.22%)
Dec 15, 2020 2.280 2.400 2.280 2.391 25,221 +0.09(+3.73%)
Dec 14, 2020 2.320 2.320 2.270 2.305 7,530 -0.05(-1.92%)
Dec 11, 2020 2.380 2.390 2.280 2.350 10,200 -0.01(-0.22%)
Dec 10, 2020 2.370 2.390 2.250 2.355 10,888 +0.03(+1.19%)
Dec 09, 2020 2.250 2.400 2.250 2.327 30,792 +0.01(+0.31%)
Dec 08, 2020 2.470 2.470 2.230 2.320 32,663 -0.08(-3.33%)
Dec 07, 2020 2.340 2.490 2.340 2.400 19,463 +0.00(+0.00%)
Dec 04, 2020 2.400 2.540 2.400 2.400 18,600 -0.04(-1.52%)
Dec 03, 2020 2.370 2.477 2.370 2.437 20,528 +0.02(+0.70%)
Dec 02, 2020 2.420 2.450 2.354 2.420 16,727 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.