Indicators

China Green Agriculture (NY: CGA )

2.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.290	4.000	2.586	3.030	9,656,864	+1.13(+59.47%)
Dec 28, 2023	1.910	2.037	1.900	1.900	749,395	+0.00(+0.00%)
Dec 27, 2023	2.000	2.050	1.750	1.900	14,545	-0.10(-5.00%)
Dec 26, 2023	2.020	2.020	2.000	2.000	549	-0.03(-1.29%)
Dec 22, 2023	2.020	2.026	2.020	2.026	1,205	+0.01(+0.31%)
Dec 21, 2023	2.020	2.020	2.020	2.020	382	+0.00(+0.00%)
Dec 20, 2023	2.020	2.020	2.020	2.020	340	-0.01(-0.59%)
Dec 19, 2023	2.032	2.032	2.032	2.032	680	+0.01(+0.59%)
Dec 18, 2023	2.050	2.080	2.020	2.020	1,459	-0.08(-3.80%)
Dec 15, 2023	2.090	2.100	2.070	2.100	4,045	+0.05(+2.44%)
Dec 13, 2023				2.050	182	-0.05(-2.38%)
Dec 12, 2023	2.100	2.100	2.100	2.100	206	+0.00(+0.00%)
Dec 11, 2023	2.100	2.100	2.100	2.100	1,513	+0.04(+2.04%)
Dec 08, 2023	2.100	2.100	2.021	2.058	1,866	+0.03(+1.38%)
Dec 07, 2023	2.070	2.070	2.020	2.030	1,005	-0.12(-5.58%)
Dec 06, 2023	2.327	2.327	2.028	2.150	1,904	+0.13(+6.44%)
Dec 05, 2023	2.020	2.020	2.020	2.020	379	-0.09(-4.41%)
Dec 04, 2023	2.190	2.190	2.021	2.113	2,386	+0.09(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.