Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.21 16.57 16.02 16.46 499,918 +0.18(+1.11%)
Dec 30, 2008 15.69 16.28 15.69 16.28 589,043 +0.64(+4.09%)
Dec 29, 2008 16.03 16.06 15.16 15.64 632,431 -0.39(-2.43%)
Dec 26, 2008 15.97 16.24 15.83 16.03 300,881 +0.15(+0.94%)
Dec 24, 2008 16.25 16.53 15.64 15.88 360,601 -0.58(-3.52%)
Dec 23, 2008 16.43 16.80 16.16 16.46 764,443 +0.12(+0.73%)
Dec 22, 2008 16.62 16.62 15.91 16.34 789,070 -0.24(-1.45%)
Dec 19, 2008 17.87 18.46 16.00 16.58 2,478,514 -1.45(-8.04%)
Dec 18, 2008 18.25 18.54 17.74 18.03 739,043 -0.09(-0.50%)
Dec 17, 2008 18.10 18.51 17.85 18.12 934,278 -0.23(-1.25%)
Dec 16, 2008 18.01 19.11 17.81 18.35 1,208,406 -0.88(-4.58%)
Dec 15, 2008 20.59 20.62 19.05 19.23 848,834 -1.37(-6.65%)
Dec 12, 2008 20.55 21.15 20.26 20.60 607,010 -0.39(-1.86%)
Dec 11, 2008 20.14 21.47 20.03 20.99 782,475 +0.62(+3.04%)
Dec 10, 2008 20.31 20.65 20.00 20.37 477,142 +0.28(+1.39%)
Dec 09, 2008 20.83 21.22 19.95 20.09 468,520 -0.80(-3.83%)
Dec 08, 2008 20.58 21.34 20.48 20.89 1,111,686 +0.73(+3.62%)
Dec 05, 2008 19.07 20.18 18.44 20.16 652,522 +1.01(+5.27%)
Dec 04, 2008 19.55 20.07 18.98 19.15 722,104 -0.74(-3.72%)
Dec 03, 2008 19.55 19.98 18.76 19.89 982,043 +0.74(+3.86%)
Dec 02, 2008 19.75 19.87 18.90 19.15 1,110,630 -0.42(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.