Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.15 28.56 27.87 28.50 290,406 +0.31(+1.10%)
Dec 28, 2012 28.52 28.63 28.16 28.19 167,729 -0.41(-1.43%)
Dec 27, 2012 28.35 28.79 28.34 28.60 365,169 +0.24(+0.85%)
Dec 26, 2012 28.56 28.61 28.23 28.36 275,591 -0.18(-0.63%)
Dec 24, 2012 28.70 28.70 28.14 28.54 172,518 -0.18(-0.63%)
Dec 21, 2012 28.52 28.81 28.29 28.72 874,691 -0.10(-0.35%)
Dec 20, 2012 28.63 28.85 28.39 28.82 462,315 +0.22(+0.77%)
Dec 19, 2012 28.82 28.84 28.48 28.60 520,743 -0.21(-0.73%)
Dec 18, 2012 28.66 28.91 27.87 28.81 618,410 -0.19(-0.66%)
Dec 17, 2012 29.00 29.14 28.79 29.00 417,982 +0.01(+0.03%)
Dec 14, 2012 28.91 29.19 28.77 28.99 443,117 -0.01(-0.03%)
Dec 13, 2012 28.99 29.21 28.69 29.00 745,809 +0.07(+0.24%)
Dec 12, 2012 28.67 28.93 28.33 28.93 698,893 +0.24(+0.84%)
Dec 11, 2012 28.60 29.36 28.59 28.69 713,668 +0.62(+2.21%)
Dec 10, 2012 27.98 28.23 27.71 28.07 414,852 +0.02(+0.07%)
Dec 07, 2012 27.85 28.44 27.81 28.05 464,003 +0.19(+0.68%)
Dec 06, 2012 27.74 28.00 27.46 27.86 385,734 +0.09(+0.32%)
Dec 05, 2012 27.99 28.07 27.67 27.77 298,959 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.