Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.42 45.62 45.62 45.62 322,500 -0.77(-1.66%)
Dec 30, 2014 46.13 46.72 46.13 46.39 219,027 +0.18(+0.39%)
Dec 29, 2014 46.05 46.47 45.98 46.21 208,255 +0.15(+0.33%)
Dec 26, 2014 46.25 46.41 45.90 46.06 104,834 +0.02(+0.04%)
Dec 24, 2014 45.75 46.04 46.04 46.04 91,700 +0.41(+0.90%)
Dec 23, 2014 46.07 46.07 45.17 45.63 259,240 -0.20(-0.44%)
Dec 22, 2014 45.81 46.08 45.33 45.83 250,941 +0.15(+0.33%)
Dec 19, 2014 45.63 46.00 45.49 45.68 498,900 +0.09(+0.20%)
Dec 18, 2014 45.29 45.60 45.08 45.59 335,411 +0.70(+1.56%)
Dec 17, 2014 44.44 44.90 44.11 44.89 476,054 +0.49(+1.10%)
Dec 16, 2014 44.54 45.39 44.28 44.40 345,597 -0.27(-0.60%)
Dec 15, 2014 45.48 45.74 44.61 44.67 402,177 -0.68(-1.50%)
Dec 12, 2014 45.72 45.88 45.29 45.35 257,191 -0.75(-1.63%)
Dec 11, 2014 45.77 46.43 45.77 46.10 377,737 +0.26(+0.57%)
Dec 10, 2014 46.50 46.64 45.58 45.84 425,265 -0.66(-1.42%)
Dec 09, 2014 46.00 46.51 45.61 46.50 323,459 +0.12(+0.26%)
Dec 08, 2014 46.44 47.32 46.22 46.38 348,163 -0.13(-0.28%)
Dec 05, 2014 45.80 46.58 45.61 46.51 366,306 +0.71(+1.55%)
Dec 04, 2014 46.31 46.51 45.54 45.80 551,985 -0.61(-1.31%)
Dec 03, 2014 46.09 46.54 45.68 46.41 384,612 +0.28(+0.61%)
Dec 02, 2014 46.35 46.49 45.63 46.13 568,085 +0.53(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.