Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 48.76 48.06 48.06 48.06 397,700 -0.94(-1.92%)
Dec 30, 2015 49.30 49.56 48.95 49.00 308,400 -0.26(-0.53%)
Dec 29, 2015 49.21 49.73 49.14 49.26 394,687 +0.27(+0.55%)
Dec 28, 2015 48.09 49.07 48.06 48.99 405,898 +0.44(+0.91%)
Dec 24, 2015 48.65 48.55 48.55 48.55 149,800 -0.13(-0.27%)
Dec 23, 2015 48.25 48.79 48.11 48.68 461,163 +0.46(+0.95%)
Dec 22, 2015 48.46 48.47 48.00 48.22 819,353 -0.08(-0.17%)
Dec 21, 2015 48.93 49.03 48.04 48.30 549,554 -0.38(-0.78%)
Dec 18, 2015 48.76 49.06 48.46 48.68 1,072,778 -0.04(-0.08%)
Dec 17, 2015 49.17 49.51 48.58 48.72 1,023,309 -0.43(-0.87%)
Dec 16, 2015 47.91 49.35 47.91 49.15 1,319,187 +1.99(+4.22%)
Dec 15, 2015 47.00 47.22 46.31 47.16 580,258 +0.45(+0.96%)
Dec 14, 2015 47.13 47.51 46.59 46.71 605,404 -0.43(-0.91%)
Dec 11, 2015 47.40 47.68 47.02 47.14 300,382 -0.90(-1.87%)
Dec 10, 2015 47.83 48.22 47.66 48.04 295,346 +0.17(+0.36%)
Dec 09, 2015 48.40 48.82 47.78 47.87 502,639 -0.76(-1.56%)
Dec 08, 2015 48.26 49.08 48.20 48.63 394,225 +0.13(+0.27%)
Dec 07, 2015 48.99 49.62 48.19 48.50 642,021 -0.47(-0.96%)
Dec 04, 2015 49.25 49.75 48.76 48.97 593,243 -0.31(-0.63%)
Dec 03, 2015 50.76 50.92 48.75 49.28 449,811 -1.40(-2.76%)
Dec 02, 2015 51.18 51.40 50.57 50.68 406,968 -0.46(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.