Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.14 56.14 56.14 0 -0.22(-0.39%)
Dec 29, 2016 56.26 56.82 56.14 56.36 325,857 +0.02(+0.04%)
Dec 28, 2016 57.37 57.37 56.27 56.34 408,426 -0.83(-1.45%)
Dec 27, 2016 57.17 57.48 56.69 57.17 303,201 +0.09(+0.16%)
Dec 23, 2016 57.08 57.08 57.08 0 +0.58(+1.03%)
Dec 22, 2016 56.34 56.89 56.07 56.50 435,197 +0.13(+0.23%)
Dec 21, 2016 56.02 56.72 55.92 56.37 687,689 +0.42(+0.75%)
Dec 20, 2016 55.18 55.97 55.02 55.95 628,566 +0.87(+1.58%)
Dec 19, 2016 54.88 55.61 54.88 55.08 429,063 +0.15(+0.27%)
Dec 16, 2016 55.13 55.48 54.80 54.93 799,458 -0.21(-0.38%)
Dec 15, 2016 55.07 55.34 54.59 55.14 445,299 +0.09(+0.16%)
Dec 14, 2016 55.83 56.32 54.83 55.05 506,068 -0.86(-1.54%)
Dec 13, 2016 56.40 57.21 55.87 55.91 518,715 -0.18(-0.32%)
Dec 12, 2016 55.26 56.40 55.26 56.09 610,617 +0.62(+1.12%)
Dec 09, 2016 55.92 56.46 55.19 55.47 777,106 -0.39(-0.70%)
Dec 08, 2016 55.11 55.99 54.65 55.86 497,749 +0.86(+1.56%)
Dec 07, 2016 54.89 55.31 54.60 55.00 732,061 -0.02(-0.04%)
Dec 06, 2016 54.22 55.13 53.80 55.02 706,241 +0.95(+1.76%)
Dec 05, 2016 54.18 54.30 53.87 54.07 528,705 +0.36(+0.67%)
Dec 02, 2016 53.01 54.44 52.94 53.71 551,565 +0.79(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.