Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.29	84.29	84.29	0	-0.99(-1.16%)
Dec 28, 2017	85.35	85.54	84.79	85.28	173,954	+0.09(+0.11%)
Dec 27, 2017	85.21	85.28	84.58	85.19	215,203	+0.04(+0.05%)
Dec 26, 2017	84.78	85.27	84.63	85.15	169,611	+0.10(+0.12%)
Dec 22, 2017	84.70	85.35	84.27	85.05	224,463	+0.36(+0.43%)
Dec 21, 2017	85.40	85.74	84.62	84.69	230,515	-0.60(-0.70%)
Dec 20, 2017	85.46	85.51	84.68	85.29	324,765	-0.07(-0.08%)
Dec 19, 2017	84.66	85.64	84.66	85.36	434,621	+1.10(+1.31%)
Dec 18, 2017	83.40	85.08	83.39	84.26	504,880	+1.01(+1.21%)
Dec 15, 2017	82.16	83.52	81.85	83.25	986,514	+1.41(+1.72%)
Dec 14, 2017	83.06	83.22	81.66	81.84	429,145	-1.49(-1.79%)
Dec 13, 2017	82.63	83.99	82.18	83.33	385,994	+0.74(+0.90%)
Dec 12, 2017	83.13	83.58	82.28	82.59	411,386	-0.25(-0.30%)
Dec 11, 2017	83.09	83.67	82.70	82.84	277,097	-0.36(-0.43%)
Dec 08, 2017	84.07	84.92	83.16	83.20	348,168	-0.24(-0.29%)
Dec 07, 2017	83.57	84.03	83.06	83.44	268,329	+0.20(+0.24%)
Dec 06, 2017	82.96	83.57	82.62	83.24	196,681	+0.06(+0.07%)
Dec 05, 2017	82.69	83.68	82.69	83.18	284,785	+0.34(+0.41%)
Dec 04, 2017	84.63	84.63	82.76	82.84	378,356	-1.38(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.