Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 113.55 114.00 113.04 113.53 309,000 -0.02(-0.02%)
Dec 30, 2019 113.53 113.74 112.83 113.55 216,193 +0.16(+0.14%)
Dec 27, 2019 113.88 114.09 113.00 113.39 246,600 +0.02(+0.02%)
Dec 26, 2019 114.03 114.05 112.74 113.37 161,079 -0.49(-0.43%)
Dec 24, 2019 113.82 114.18 113.29 113.86 79,600 -0.15(-0.13%)
Dec 23, 2019 114.05 114.38 112.52 114.01 315,224 +0.48(+0.42%)
Dec 20, 2019 114.30 114.81 113.25 113.53 863,300 +0.04(+0.04%)
Dec 19, 2019 113.55 113.93 112.97 113.49 409,439 +0.18(+0.16%)
Dec 18, 2019 113.55 113.74 112.38 113.31 360,761 +0.00(+0.00%)
Dec 17, 2019 112.40 113.97 111.62 113.31 587,125 +3.53(+3.22%)
Dec 16, 2019 109.43 110.16 108.69 109.78 258,898 +0.60(+0.55%)
Dec 13, 2019 109.35 109.61 108.68 109.18 257,200 -0.79(-0.72%)
Dec 12, 2019 108.57 110.10 108.15 109.97 353,805 +1.55(+1.43%)
Dec 11, 2019 107.57 108.73 106.84 108.42 604,117 +1.08(+1.01%)
Dec 10, 2019 106.58 107.35 106.00 107.34 425,331 +0.77(+0.72%)
Dec 09, 2019 107.73 108.00 106.55 106.57 426,753 -1.32(-1.22%)
Dec 06, 2019 107.50 108.00 107.08 107.89 377,800 +1.31(+1.23%)
Dec 05, 2019 106.55 106.88 105.35 106.58 282,117 +0.07(+0.07%)
Dec 04, 2019 106.40 107.02 106.03 106.51 460,587 +0.50(+0.47%)
Dec 03, 2019 105.09 106.08 104.79 106.01 234,114 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.