Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.75 37.28 36.75 36.94 242,051 +0.12(+0.32%)
Dec 30, 2019 37.03 37.03 36.57 36.82 223,545 -0.22(-0.59%)
Dec 27, 2019 37.49 37.49 36.94 37.04 167,442 -0.39(-1.03%)
Dec 26, 2019 37.19 37.53 36.96 37.42 112,067 +0.22(+0.59%)
Dec 24, 2019 37.31 37.74 36.80 37.20 86,087 +0.15(+0.40%)
Dec 23, 2019 37.91 37.91 36.95 37.06 255,405 -0.95(-2.51%)
Dec 20, 2019 37.45 38.18 37.15 38.01 803,280 +0.70(+1.86%)
Dec 19, 2019 37.05 37.33 36.66 37.31 386,641 +0.12(+0.32%)
Dec 18, 2019 36.92 37.27 36.60 37.19 473,929 +0.47(+1.27%)
Dec 17, 2019 36.92 37.06 36.55 36.73 462,852 -0.24(-0.64%)
Dec 16, 2019 36.67 37.48 36.56 36.97 357,860 +0.56(+1.53%)
Dec 13, 2019 36.41 36.76 36.36 36.41 184,357 -0.31(-0.84%)
Dec 12, 2019 37.25 37.67 36.46 36.72 374,202 -0.55(-1.47%)
Dec 11, 2019 37.19 37.57 36.97 37.26 453,785 +0.21(+0.56%)
Dec 10, 2019 36.38 37.26 36.19 37.06 462,052 +0.73(+2.00%)
Dec 09, 2019 36.46 36.86 36.24 36.33 270,998 +0.53(+1.47%)
Dec 06, 2019 36.82 36.82 35.79 35.80 777,504 -0.59(-1.61%)
Dec 05, 2019 35.48 36.45 35.34 36.39 1,012,445 +1.26(+3.59%)
Dec 04, 2019 34.71 36.03 34.35 35.13 2,649,950 -1.46(-3.99%)
Dec 03, 2019 36.48 36.75 36.24 36.59 350,453 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.