Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.340 -0.030 (-0.36%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.828 6.828 6.828 673,724 -0.04(-0.56%)
Dec 30, 2020 6.836 6.871 6.836 6.867 673,724 +0.05(+0.76%)
Dec 29, 2020 6.814 6.845 6.791 6.814 627,465 +0.04(+0.57%)
Dec 28, 2020 6.822 6.822 6.761 6.776 612,058 +0.01(+0.11%)
Dec 24, 2020 6.761 6.776 6.745 6.768 183,685 +0.03(+0.46%)
Dec 23, 2020 6.730 6.791 6.707 6.738 364,648 +0.03(+0.46%)
Dec 22, 2020 6.692 6.715 6.669 6.707 432,309 +0.00(+0.00%)
Dec 21, 2020 6.661 6.730 6.584 6.707 774,732 -0.04(-0.57%)
Dec 18, 2020 6.822 6.822 6.722 6.745 407,683 -0.08(-1.12%)
Dec 17, 2020 6.768 6.830 6.768 6.822 472,661 +0.06(+0.91%)
Dec 16, 2020 6.745 6.768 6.715 6.761 535,552 +0.02(+0.34%)
Dec 15, 2020 6.745 6.745 6.699 6.738 619,718 +0.02(+0.34%)
Dec 14, 2020 6.722 6.776 6.623 6.715 396,625 +0.01(+0.11%)
Dec 11, 2020 6.699 6.715 6.669 6.707 240,174 -0.02(-0.23%)
Dec 10, 2020 6.715 6.738 6.699 6.722 388,337 -0.01(-0.11%)
Dec 09, 2020 6.738 6.791 6.699 6.730 361,962 -0.01(-0.11%)
Dec 08, 2020 6.776 6.784 6.731 6.738 553,704 -0.03(-0.45%)
Dec 07, 2020 6.776 6.791 6.754 6.768 404,445 -0.02(-0.23%)
Dec 04, 2020 6.745 6.784 6.745 6.784 264,700 +0.04(+0.57%)
Dec 03, 2020 6.684 6.753 6.684 6.745 425,447 +0.05(+0.80%)
Dec 02, 2020 6.661 6.692 6.630 6.692 320,641 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.