Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

82.50 +0.27 (+0.33%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.16	59.54	58.79	59.45	82,431	+0.79(+1.35%)
Dec 28, 2018	58.76	59.48	58.40	58.66	22,443	+0.10(+0.18%)
Dec 27, 2018	57.67	58.56	56.51	58.56	39,358	+0.08(+0.13%)
Dec 26, 2018	55.74	58.48	55.69	58.48	94,272	+2.90(+5.22%)
Dec 24, 2018	56.00	56.67	55.58	55.58	74,671	-0.83(-1.48%)
Dec 21, 2018	58.17	58.34	56.37	56.42	98,345	-1.50(-2.59%)
Dec 20, 2018	58.31	58.74	57.51	57.92	39,764	-0.71(-1.20%)
Dec 19, 2018	60.00	60.37	58.05	58.62	65,053	-1.23(-2.06%)
Dec 18, 2018	61.15	61.17	59.37	59.86	37,212	-0.78(-1.28%)
Dec 17, 2018	61.24	62.05	60.42	60.63	118,322	-1.05(-1.71%)
Dec 14, 2018	62.78	62.95	61.41	61.68	21,209	-1.66(-2.62%)
Dec 13, 2018	64.10	64.25	63.10	63.34	19,579	-0.52(-0.81%)
Dec 12, 2018	64.11	64.76	63.86	63.86	29,401	+0.52(+0.82%)
Dec 11, 2018	63.64	63.68	62.33	63.34	21,413	+0.11(+0.18%)
Dec 10, 2018	63.12	63.37	61.71	63.23	25,222	+0.20(+0.32%)
Dec 07, 2018	64.63	64.65	62.72	63.03	69,327	-1.67(-2.58%)
Dec 06, 2018	63.93	64.70	63.06	64.70	60,583	-0.32(-0.50%)
Dec 04, 2018	66.79	67.18	64.90	65.02	9,602	-1.83(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.