Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

48.21 -0.31 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.47	41.56	41.20	41.20	5,011	-0.33(-0.79%)
Dec 28, 2023	41.72	41.73	41.52	41.52	5,511	-0.26(-0.61%)
Dec 27, 2023	41.78	41.93	41.68	41.78	11,473	-0.01(-0.02%)
Dec 26, 2023	41.49	41.91	41.49	41.79	8,323	+0.41(+1.00%)
Dec 22, 2023	41.48	41.53	41.32	41.38	7,596	+0.09(+0.21%)
Dec 21, 2023	41.04	41.29	40.90	41.29	8,856	+0.73(+1.80%)
Dec 20, 2023	41.11	41.46	40.56	40.56	19,219	-0.73(-1.76%)
Dec 19, 2023	40.82	41.30	40.82	41.29	8,539	+0.49(+1.21%)
Dec 18, 2023	41.02	41.02	40.73	40.80	6,893	+0.02(+0.04%)
Dec 15, 2023	41.12	41.14	40.78	40.78	16,110	-0.38(-0.92%)
Dec 14, 2023	40.91	41.26	40.91	41.16	11,260	+0.70(+1.73%)
Dec 13, 2023	39.51	40.46	39.47	40.46	15,924	+0.98(+2.49%)
Dec 12, 2023	39.46	39.63	39.35	39.48	4,733	-0.10(-0.25%)
Dec 11, 2023	39.36	39.63	39.36	39.58	7,588	+0.15(+0.38%)
Dec 08, 2023	39.61	39.61	39.32	39.43	7,208	+0.20(+0.51%)
Dec 07, 2023	39.11	39.23	39.11	39.23	1,041	+0.11(+0.27%)
Dec 06, 2023	39.63	39.63	39.12	39.12	5,869	-0.35(-0.88%)
Dec 05, 2023	39.86	39.86	39.47	39.47	6,629	-0.51(-1.27%)
Dec 04, 2023	39.81	40.04	39.81	39.97	8,095	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.