Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.922 6.949 6.882 6.936 223,803 +0.00(+0.00%)
Dec 30, 2019 6.929 6.956 6.882 6.936 264,412 -0.01(-0.10%)
Dec 27, 2019 7.017 7.017 6.922 6.943 107,307 -0.04(-0.58%)
Dec 26, 2019 6.976 7.024 6.949 6.983 173,748 +0.01(+0.10%)
Dec 24, 2019 6.997 6.997 6.949 6.976 71,587 -0.01(-0.19%)
Dec 23, 2019 6.990 7.037 6.963 6.990 155,759 +0.01(+0.19%)
Dec 20, 2019 7.078 7.078 6.976 6.976 334,667 -0.08(-1.15%)
Dec 19, 2019 7.051 7.125 7.030 7.057 307,233 +0.02(+0.29%)
Dec 18, 2019 7.084 7.132 6.997 7.037 214,273 -0.04(-0.57%)
Dec 17, 2019 7.003 7.084 6.990 7.078 267,062 +0.08(+1.16%)
Dec 16, 2019 6.983 7.064 6.983 6.997 265,303 +0.03(+0.48%)
Dec 13, 2019 6.983 6.990 6.943 6.963 69,364 -0.02(-0.29%)
Dec 12, 2019 6.963 7.044 6.956 6.983 104,885 +0.02(+0.29%)
Dec 11, 2019 6.949 6.976 6.895 6.963 220,135 +0.03(+0.39%)
Dec 10, 2019 6.922 6.997 6.909 6.936 156,053 +0.01(+0.19%)
Dec 09, 2019 6.902 6.949 6.902 6.922 161,725 +0.02(+0.29%)
Dec 06, 2019 6.902 6.949 6.883 6.902 458,361 -0.01(-0.10%)
Dec 05, 2019 6.876 6.916 6.869 6.909 100,185 +0.05(+0.68%)
Dec 04, 2019 6.883 6.916 6.859 6.863 125,426 -0.01(-0.19%)
Dec 03, 2019 6.823 6.883 6.823 6.876 95,989 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.