Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.950 +0.200 (+2.05%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.673 6.673 6.673 391,580 +0.01(+0.22%)
Dec 30, 2020 6.622 6.739 6.572 6.659 391,580 +0.03(+0.44%)
Dec 29, 2020 6.535 6.702 6.535 6.630 275,189 +0.09(+1.44%)
Dec 28, 2020 6.615 6.684 6.499 6.535 290,100 -0.07(-0.99%)
Dec 24, 2020 6.673 6.760 6.586 6.601 116,495 -0.10(-1.52%)
Dec 23, 2020 6.601 6.789 6.601 6.702 689,254 +0.12(+1.76%)
Dec 22, 2020 6.622 6.746 6.543 6.586 402,993 -0.04(-0.66%)
Dec 21, 2020 6.651 6.673 6.564 6.630 285,637 -0.03(-0.44%)
Dec 18, 2020 6.615 6.677 6.601 6.659 205,418 +0.04(+0.55%)
Dec 17, 2020 6.586 6.673 6.564 6.622 208,542 +0.02(+0.33%)
Dec 16, 2020 6.680 6.695 6.586 6.601 102,007 -0.07(-0.98%)
Dec 15, 2020 6.702 6.775 6.615 6.666 151,881 +0.01(+0.11%)
Dec 14, 2020 6.673 6.702 6.586 6.659 175,366 -0.01(-0.11%)
Dec 11, 2020 6.673 6.753 6.550 6.666 155,373 -0.02(-0.33%)
Dec 10, 2020 6.702 6.804 6.673 6.688 302,554 -0.04(-0.65%)
Dec 09, 2020 6.717 6.760 6.666 6.731 381,437 +0.06(+0.87%)
Dec 08, 2020 6.564 6.695 6.492 6.673 345,698 +0.15(+2.34%)
Dec 07, 2020 6.535 6.622 6.405 6.521 395,893 -0.01(-0.11%)
Dec 04, 2020 6.434 6.586 6.427 6.528 142,965 +0.12(+1.93%)
Dec 03, 2020 6.376 6.564 6.369 6.405 313,388 +0.01(+0.23%)
Dec 02, 2020 6.369 6.470 6.347 6.390 275,141 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.