Skip to main content

Excelerate Energy Inc Cl A (NY: EE )

17.49 +0.28 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.49 25.58 24.53 24.85 316,420 -0.78(-3.06%)
Dec 29, 2022 25.58 26.22 25.57 25.64 189,587 +0.04(+0.16%)
Dec 28, 2022 26.14 26.14 25.18 25.60 217,307 -0.56(-2.12%)
Dec 27, 2022 26.31 26.73 26.09 26.15 148,089 -0.10(-0.38%)
Dec 23, 2022 25.58 26.25 25.38 26.25 99,264 +0.70(+2.76%)
Dec 22, 2022 26.25 26.26 24.84 25.55 238,609 -0.63(-2.39%)
Dec 21, 2022 25.61 26.49 25.43 26.17 212,180 +1.04(+4.15%)
Dec 20, 2022 24.84 25.45 24.84 25.13 166,896 +0.15(+0.60%)
Dec 19, 2022 25.75 25.75 24.81 24.98 243,662 -0.59(-2.29%)
Dec 16, 2022 25.80 25.95 25.08 25.57 367,451 -0.80(-3.05%)
Dec 15, 2022 25.75 26.67 25.46 26.37 301,627 -0.28(-1.04%)
Dec 14, 2022 27.55 28.08 26.12 26.65 293,701 -1.11(-4.00%)
Dec 13, 2022 27.64 28.24 27.35 27.76 374,365 +0.66(+2.45%)
Dec 12, 2022 27.03 27.32 26.73 27.09 228,710 +0.26(+0.96%)
Dec 09, 2022 27.30 27.77 26.76 26.84 274,401 -0.53(-1.92%)
Dec 08, 2022 27.56 27.82 27.03 27.36 330,292 +0.24(+0.88%)
Dec 07, 2022 26.77 27.31 26.63 27.12 367,092 +0.22(+0.81%)
Dec 06, 2022 27.33 27.54 26.20 26.91 551,159 -0.63(-2.31%)
Dec 05, 2022 29.86 30.24 26.97 27.54 791,226 -1.88(-6.37%)
Dec 02, 2022 27.98 29.76 27.98 29.42 898,783 +1.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.