Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.71	11.24	10.71	11.13	1,877,889	+0.42(+3.90%)
Dec 28, 2012	10.80	10.93	10.66	10.71	1,628,302	-0.10(-0.90%)
Dec 27, 2012	10.73	11.02	10.69	10.81	3,712,202	-0.06(-0.54%)
Dec 26, 2012	10.79	10.92	10.66	10.87	1,378,110	+0.10(+0.90%)
Dec 24, 2012	10.80	10.89	10.70	10.77	1,031,297	-0.12(-1.07%)
Dec 21, 2012	10.67	10.94	10.56	10.89	7,204,412	+0.17(+1.63%)
Dec 20, 2012	10.91	11.10	10.60	10.71	3,946,860	-0.29(-2.65%)
Dec 19, 2012	11.00	11.19	10.94	11.00	2,812,947	-0.05(-0.48%)
Dec 18, 2012	11.20	11.22	10.84	11.06	2,759,624	-0.16(-1.46%)
Dec 17, 2012	11.27	11.29	11.10	11.22	2,591,089	-0.06(-0.51%)
Dec 14, 2012	11.01	11.38	10.96	11.28	3,074,580	+0.27(+2.44%)
Dec 13, 2012	10.99	11.16	10.85	11.01	2,950,383	-0.22(-1.97%)
Dec 12, 2012	10.94	11.40	10.85	11.23	3,728,281	+0.47(+4.37%)
Dec 11, 2012	10.64	10.91	10.54	10.76	2,703,994	+0.17(+1.63%)
Dec 10, 2012	10.48	10.63	10.30	10.59	2,026,538	+0.27(+2.61%)
Dec 07, 2012	10.37	10.41	10.16	10.32	2,920,756	+0.08(+0.75%)
Dec 06, 2012	10.28	10.47	10.19	10.24	3,584,234	-0.08(-0.75%)
Dec 05, 2012	11.11	11.11	10.29	10.32	4,632,137	-0.77(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.