Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.78	19.57	18.76	19.33	1,065,810	+0.48(+2.55%)
Dec 28, 2012	18.95	19.03	18.75	18.85	454,453	-0.26(-1.36%)
Dec 27, 2012	19.25	19.38	18.71	19.11	573,607	-0.16(-0.83%)
Dec 26, 2012	19.49	19.70	19.05	19.27	456,402	-0.13(-0.67%)
Dec 24, 2012	19.36	19.52	19.13	19.40	236,351	-0.18(-0.92%)
Dec 21, 2012	19.27	19.72	19.01	19.58	1,304,556	-0.06(-0.31%)
Dec 20, 2012	19.71	19.88	19.44	19.64	618,864	-0.11(-0.56%)
Dec 19, 2012	20.03	20.21	19.63	19.75	620,605	-0.29(-1.45%)
Dec 18, 2012	19.54	20.07	19.47	20.04	608,814	+0.54(+2.77%)
Dec 17, 2012	19.81	19.88	19.36	19.50	1,003,638	-0.21(-1.07%)
Dec 14, 2012	19.79	20.17	19.62	19.71	951,269	-0.30(-1.50%)
Dec 13, 2012	20.05	20.28	19.82	20.01	528,804	-0.01(-0.05%)
Dec 12, 2012	20.13	20.56	20.00	20.02	688,439	-0.03(-0.15%)
Dec 11, 2012	19.86	20.30	19.73	20.05	1,095,467	+0.29(+1.47%)
Dec 10, 2012	19.67	19.98	19.31	19.76	721,113	+0.11(+0.56%)
Dec 07, 2012	19.58	19.86	19.32	19.65	727,356	+0.14(+0.72%)
Dec 06, 2012	19.38	19.82	19.29	19.51	490,501	+0.17(+0.88%)
Dec 05, 2012	18.65	19.52	18.65	19.34	942,356	+0.76(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.