Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.89 18.00 18.00 18.00 444,500 +0.17(+0.95%)
Dec 30, 2013 18.14 18.35 17.77 17.83 474,216 -0.32(-1.76%)
Dec 27, 2013 17.76 18.19 17.69 18.15 263,380 +0.47(+2.66%)
Dec 26, 2013 17.80 17.88 17.66 17.68 227,312 -0.10(-0.56%)
Dec 24, 2013 17.68 17.99 17.66 17.78 157,392 +0.10(+0.57%)
Dec 23, 2013 17.45 17.86 17.45 17.68 351,016 +0.20(+1.14%)
Dec 20, 2013 17.89 17.94 17.27 17.48 1,245,044 -0.31(-1.74%)
Dec 19, 2013 17.28 18.15 17.15 17.79 921,351 +0.48(+2.77%)
Dec 18, 2013 17.09 17.55 17.06 17.31 672,734 +0.18(+1.05%)
Dec 17, 2013 17.40 17.51 16.89 17.13 900,530 -0.35(-2.00%)
Dec 16, 2013 17.60 17.60 17.33 17.48 477,638 -0.09(-0.51%)
Dec 13, 2013 17.58 17.67 17.38 17.57 520,813 -0.02(-0.11%)
Dec 12, 2013 18.01 18.01 17.57 17.59 474,737 -0.43(-2.39%)
Dec 11, 2013 18.34 18.34 17.82 18.02 839,118 -0.36(-1.96%)
Dec 10, 2013 18.29 18.58 18.13 18.38 1,871,015 +0.20(+1.10%)
Dec 09, 2013 17.92 18.19 17.83 18.18 789,917 +0.30(+1.68%)
Dec 06, 2013 17.88 18.22 17.80 17.88 893,642 +0.10(+0.56%)
Dec 05, 2013 16.98 17.84 16.79 17.78 1,173,185 +0.71(+4.16%)
Dec 04, 2013 17.16 17.31 16.92 17.07 479,776 -0.14(-0.81%)
Dec 03, 2013 16.69 17.21 16.62 17.21 897,230 +0.50(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.