Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.180 9.180 9.180 9.180 1,241,800 +0.00(+0.00%)
Dec 30, 2014 9.200 9.320 9.110 9.180 1,360,521 +0.00(+0.00%)
Dec 29, 2014 9.310 9.460 9.160 9.180 1,548,099 -0.10(-1.08%)
Dec 26, 2014 9.470 9.550 9.250 9.280 1,114,455 -0.17(-1.80%)
Dec 24, 2014 9.710 9.450 9.450 9.450 424,500 -0.26(-2.68%)
Dec 23, 2014 9.780 10.10 9.630 9.710 1,257,803 -0.03(-0.31%)
Dec 22, 2014 10.08 10.12 9.640 9.740 1,138,985 -0.42(-4.13%)
Dec 19, 2014 9.940 10.22 9.751 10.16 1,808,158 +0.26(+2.63%)
Dec 18, 2014 10.12 10.19 9.860 9.900 1,281,179 +0.00(+0.00%)
Dec 17, 2014 9.410 9.990 9.320 9.900 1,061,387 +0.54(+5.77%)
Dec 16, 2014 9.140 9.630 9.100 9.360 1,445,295 +0.20(+2.18%)
Dec 15, 2014 9.210 9.410 9.000 9.160 1,309,913 +0.04(+0.44%)
Dec 12, 2014 9.090 9.425 8.910 9.120 1,330,459 +0.02(+0.22%)
Dec 11, 2014 9.380 9.585 9.050 9.100 1,436,401 -0.28(-2.99%)
Dec 10, 2014 10.02 10.20 9.270 9.380 1,621,889 -0.72(-7.13%)
Dec 09, 2014 9.710 10.17 9.650 10.10 1,629,670 +0.26(+2.64%)
Dec 08, 2014 10.59 10.67 9.760 9.840 1,470,391 -0.84(-7.87%)
Dec 05, 2014 10.59 11.01 10.56 10.68 1,128,255 +0.01(+0.09%)
Dec 04, 2014 11.07 11.27 10.61 10.67 2,050,984 -0.50(-4.48%)
Dec 03, 2014 10.71 11.26 10.71 11.17 1,044,076 +0.53(+4.98%)
Dec 02, 2014 10.76 11.13 10.55 10.64 1,286,596 -0.32(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.