Indicators

Global Ship Lease Inc (NY: GSL )

29.59 -0.38 (-1.26%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.51	18.37	16.90	18.06	13,640	+0.12(+0.68%)
Dec 28, 2012	17.82	18.37	16.22	17.94	20,822	+0.18(+1.04%)
Dec 27, 2012	17.51	17.76	17.33	17.76	15,665	+0.25(+1.40%)
Dec 26, 2012	17.57	18.03	17.33	17.51	8,158	-0.18(-1.04%)
Dec 24, 2012	17.70	18.13	17.57	17.70	1,969	-0.37(-2.04%)
Dec 21, 2012	18.13	18.19	17.63	18.06	3,221	-0.12(-0.68%)
Dec 20, 2012	17.57	18.43	17.57	18.19	13,815	+0.37(+2.07%)
Dec 19, 2012	17.88	18.06	17.03	17.82	9,001	-0.31(-1.70%)
Dec 18, 2012	18.37	18.49	17.82	18.13	16,306	-0.31(-1.67%)
Dec 17, 2012	18.43	18.43	18.13	18.43	23,145	+0.00(+0.00%)
Dec 14, 2012	18.31	18.62	18.25	18.43	3,141	-0.06(-0.33%)
Dec 13, 2012	18.37	18.74	18.37	18.49	4,332	+0.06(+0.33%)
Dec 12, 2012	19.05	19.05	18.34	18.43	5,938	-0.55(-2.91%)
Dec 11, 2012	18.92	18.99	18.25	18.99	2,907	+0.25(+1.31%)
Dec 10, 2012	18.62	18.86	18.37	18.74	5,122	-0.12(-0.65%)
Dec 07, 2012	18.74	18.92	18.13	18.86	4,600	+0.25(+1.32%)
Dec 06, 2012	18.43	18.68	17.94	18.62	7,116	+0.15(+0.83%)
Dec 05, 2012	18.62	18.68	17.45	18.46	5,380	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.