Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.40	45.40	45.40	0	-0.90(-1.94%)
Dec 28, 2017	46.20	46.60	46.10	46.30	29,013	+0.15(+0.33%)
Dec 27, 2017	46.30	46.95	45.98	46.15	44,395	-0.20(-0.43%)
Dec 26, 2017	45.75	46.65	45.75	46.35	36,845	+0.45(+0.98%)
Dec 22, 2017	46.05	46.30	45.50	45.90	26,196	-0.15(-0.33%)
Dec 21, 2017	46.05	46.45	45.85	46.05	45,649	+0.10(+0.22%)
Dec 20, 2017	45.60	46.50	45.45	45.95	40,341	+0.60(+1.32%)
Dec 19, 2017	45.35	46.03	45.05	45.35	72,751	+0.00(+0.00%)
Dec 18, 2017	43.40	45.45	43.10	45.35	82,844	+2.25(+5.22%)
Dec 15, 2017	43.05	43.45	42.70	43.10	383,129	+0.20(+0.47%)
Dec 14, 2017	44.20	44.60	42.85	42.90	112,447	-1.25(-2.83%)
Dec 13, 2017	44.15	44.65	44.05	44.15	74,939	-0.10(-0.23%)
Dec 12, 2017	44.55	44.70	43.90	44.25	82,724	-0.25(-0.56%)
Dec 11, 2017	44.45	44.95	44.25	44.50	77,510	+0.05(+0.11%)
Dec 08, 2017	45.85	45.85	44.30	44.45	62,643	+0.00(+0.00%)
Dec 07, 2017	46.10	46.60	45.65		67,326	+0.00(+0.00%)
Dec 06, 2017	46.25	46.60	45.85	46.15	61,634	-0.05(-0.11%)
Dec 05, 2017	47.20	47.20	46.10	46.20	71,765	-0.95(-2.01%)
Dec 04, 2017	47.10	47.10	47.00	47.15	73,152	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.