Indicators

Harmony Gold Mining ADR (NY: HMY )

10.29 +0.43 (+4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.85	13.85	13.58	13.82	848,684	-0.04(-0.25%)
Dec 28, 2006	13.92	14.01	13.77	13.85	1,097,760	+0.10(+0.70%)
Dec 27, 2006	13.75	13.80	13.56	13.76	1,091,491	+0.29(+2.15%)
Dec 26, 2006	13.68	13.81	13.41	13.47	589,576	-0.01(-0.07%)
Dec 22, 2006	13.68	13.69	13.42	13.47	1,286,078	+0.10(+0.72%)
Dec 21, 2006	13.84	13.88	13.38	13.38	1,988,166	-0.35(-2.56%)
Dec 20, 2006	14.08	14.11	13.73	13.73	2,394,099	-0.29(-2.07%)
Dec 19, 2006	13.68	14.04	13.64	14.02	1,700,446	+0.38(+2.77%)
Dec 18, 2006	13.91	13.97	13.61	13.64	1,601,613	-0.35(-2.51%)
Dec 15, 2006	13.97	14.11	13.72	13.99	3,824,608	+0.00(+0.00%)
Dec 14, 2006	13.77	14.02	13.70	13.99	2,246,021	+0.18(+1.27%)
Dec 13, 2006	13.57	13.97	13.53	13.82	1,989,192	+0.37(+2.74%)
Dec 12, 2006	13.47	13.61	13.22	13.45	1,859,239	-0.15(-1.10%)
Dec 11, 2006	13.33	13.63	13.27	13.60	1,958,984	+0.10(+0.71%)
Dec 08, 2006	13.86	13.94	13.47	13.50	2,352,605	-0.40(-2.90%)
Dec 07, 2006	13.98	14.05	13.76	13.90	2,163,375	-0.04(-0.31%)
Dec 06, 2006	14.20	14.26	13.90	13.95	2,977,405	-0.43(-2.99%)
Dec 05, 2006	14.64	14.72	14.17	14.38	2,021,111	-0.25(-1.74%)
Dec 04, 2006	14.58	14.69	14.40	14.63	1,694,518	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.