Indicators

Natl Oilwell Varco (NY: NOV )

18.11 +0.61 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.31	52.83	52.21	52.31	2,132,556	+0.09(+0.18%)
Dec 29, 2011	51.61	52.50	51.53	52.21	2,798,555	+0.80(+1.56%)
Dec 28, 2011	52.91	52.92	51.34	51.41	2,852,898	-1.39(-2.64%)
Dec 27, 2011	52.62	53.16	52.33	52.81	2,874,382	+0.13(+0.25%)
Dec 23, 2011	52.71	52.92	52.43	52.67	2,812,136	+0.87(+1.68%)
Dec 21, 2011	51.83	52.24	50.31	51.81	4,767,824	-0.02(-0.03%)
Dec 20, 2011	50.64	52.07	50.61	51.82	4,521,985	+2.71(+5.51%)
Dec 19, 2011	50.67	50.72	48.95	49.11	4,354,276	-1.30(-2.58%)
Dec 16, 2011	49.94	50.80	49.29	50.41	7,059,692	+1.00(+2.02%)
Dec 15, 2011	51.71	51.80	49.14	49.41	6,384,066	-1.34(-2.64%)
Dec 14, 2011	52.02	52.65	50.45	50.75	6,993,373	-2.29(-4.32%)
Dec 13, 2011	54.91	55.91	52.59	53.04	5,786,815	-1.38(-2.54%)
Dec 12, 2011	55.50	55.53	53.35	54.43	5,756,448	-2.04(-3.61%)
Dec 09, 2011	54.80	56.81	54.64	56.47	4,234,007	+1.82(+3.34%)
Dec 08, 2011	55.67	56.48	54.37	54.64	5,842,688	-1.32(-2.35%)
Dec 07, 2011	56.12	56.43	55.28	55.96	5,266,667	-0.28(-0.49%)
Dec 06, 2011	56.51	56.93	55.27	56.24	5,099,179	-0.03(-0.05%)
Dec 05, 2011	56.08	56.45	55.57	56.27	5,820,080	+1.61(+2.94%)
Dec 02, 2011	55.69	56.23	54.48	54.66	5,293,495	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.