Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.74	59.42	57.83	57.96	1,307,198	-0.78(-1.33%)
Dec 28, 2006	59.49	59.49	58.27	58.74	1,756,562	-0.75(-1.27%)
Dec 27, 2006	58.20	59.67	57.97	59.49	1,257,058	+1.71(+2.97%)
Dec 26, 2006	56.98	57.96	56.82	57.78	1,046,917	+0.97(+1.71%)
Dec 22, 2006	58.32	58.35	56.63	56.81	2,289,714	-1.51(-2.59%)
Dec 21, 2006	59.37	59.40	58.07	58.32	2,329,715	-1.04(-1.75%)
Dec 20, 2006	58.95	59.70	58.56	59.36	3,397,022	+0.42(+0.72%)
Dec 19, 2006	57.28	59.01	55.80	58.94	22,796,532	+1.50(+2.61%)
Dec 18, 2006	54.89	58.27	54.75	57.44	7,461,127	+5.27(+10.10%)
Dec 15, 2006	53.40	53.87	51.54	52.17	2,158,905	-0.55(-1.04%)
Dec 14, 2006	52.68	53.40	52.59	52.72	882,459	+0.26(+0.50%)
Dec 13, 2006	52.91	53.52	52.46	52.46	827,417	-0.26(-0.49%)
Dec 12, 2006	54.55	54.55	52.35	52.72	1,587,312	-1.83(-3.36%)
Dec 11, 2006	53.63	54.81	52.96	54.55	1,917,566	+0.77(+1.44%)
Dec 08, 2006	52.56	54.48	51.95	53.78	1,507,200	+1.18(+2.24%)
Dec 07, 2006	53.45	53.85	52.48	52.60	836,665	-0.86(-1.61%)
Dec 06, 2006	53.49	53.88	53.18	53.46	1,199,565	-0.13(-0.25%)
Dec 05, 2006	52.75	53.90	52.49	53.60	1,606,142	+1.24(+2.37%)
Dec 04, 2006	51.07	52.38	50.59	52.36	1,474,999	+2.12(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.