Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.04	14.16	14.04	14.11	1,186,741	+0.06(+0.44%)
Dec 29, 2011	14.08	14.10	13.98	14.05	1,173,601	+0.06(+0.44%)
Dec 28, 2011	14.45	14.45	13.97	13.98	1,644,060	-0.88(-5.93%)
Dec 27, 2011	15.11	15.11	14.87	14.87	685,279	-0.32(-2.12%)
Dec 23, 2011	15.25	15.26	15.16	15.19	1,256,052	+0.10(+0.69%)
Dec 21, 2011	15.08	15.11	14.95	15.08	3,087,014	+0.12(+0.83%)
Dec 20, 2011	15.00	15.13	14.93	14.96	3,181,265	+0.75(+5.25%)
Dec 19, 2011	14.45	14.45	14.19	14.21	2,013,207	-0.45(-3.04%)
Dec 16, 2011	14.91	14.94	14.61	14.66	1,711,596	-0.12(-0.84%)
Dec 15, 2011	14.96	15.00	14.72	14.78	2,049,945	-0.04(-0.28%)
Dec 14, 2011	14.78	14.92	14.75	14.82	2,113,373	+0.09(+0.63%)
Dec 13, 2011	14.84	14.92	14.65	14.73	1,149,868	-0.13(-0.91%)
Dec 12, 2011	15.02	15.02	14.72	14.87	2,102,595	-0.16(-1.04%)
Dec 09, 2011	15.12	15.17	14.95	15.02	2,193,692	-0.17(-1.09%)
Dec 08, 2011	15.30	15.41	15.18	15.19	2,534,787	+0.01(+0.07%)
Dec 07, 2011	15.06	15.21	15.04	15.18	2,788,939	+0.17(+1.11%)
Dec 06, 2011	15.03	15.24	14.82	15.01	4,035,696	-0.09(-0.62%)
Dec 05, 2011	15.29	15.29	15.04	15.10	3,136,242	+0.01(+0.07%)
Dec 02, 2011	15.36	15.36	14.98	15.09	3,426,843	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.