Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.05	21.12	20.99	21.08	276,238	-0.04(-0.19%)
Dec 28, 2023	21.13	21.26	21.09	21.12	170,601	+0.54(+2.65%)
Dec 27, 2023	20.64	20.67	20.57	20.57	244,463	-0.19(-0.93%)
Dec 26, 2023	20.77	20.78	20.70	20.76	209,145	+0.13(+0.61%)
Dec 22, 2023	20.67	20.69	20.59	20.64	232,849	+0.05(+0.23%)
Dec 21, 2023	20.73	20.76	20.53	20.59	368,869	+0.12(+0.57%)
Dec 20, 2023	20.60	20.68	20.46	20.47	265,328	-0.18(-0.89%)
Dec 19, 2023	20.72	20.86	20.65	20.66	522,622	-0.04(-0.19%)
Dec 18, 2023	20.65	20.74	20.56	20.70	219,074	+0.05(+0.23%)
Dec 15, 2023	20.77	20.87	20.64	20.65	565,865	-0.21(-1.02%)
Dec 14, 2023	21.15	21.15	20.85	20.86	275,507	+0.09(+0.42%)
Dec 13, 2023	20.35	20.77	20.28	20.77	314,659	+0.43(+2.14%)
Dec 12, 2023	20.42	20.42	20.30	20.34	316,491	-0.10(-0.47%)
Dec 11, 2023	20.41	20.45	20.29	20.44	343,863	+0.06(+0.28%)
Dec 08, 2023	20.47	20.52	20.34	20.38	353,587	-0.19(-0.94%)
Dec 07, 2023	20.62	20.69	20.48	20.57	528,643	-0.26(-1.25%)
Dec 06, 2023	21.07	21.07	20.82	20.83	320,796	-0.06(-0.28%)
Dec 05, 2023	20.85	20.99	20.75	20.89	621,516	-0.19(-0.92%)
Dec 04, 2023	20.95	21.11	20.92	21.08	381,442	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.